Midnight
NIGHT · 美元计价
$0.04221
2.60%
≈ ￥0.278586
($0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.04303
24H 最低$0.04101
今日开盘$0.04114
24H 成交量$183.43万
流通市值$7.13亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $3.13万 | — | -1.04% |
| 131 |
ALTAltLayer
|
$0.00577 | $0.00604 | $0.00566 | $127.67万 | $1,761.51万 | -4.31% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 288 |
COMPCompound
|
$20.52 | $20.91 | $20.24 | $40.01万 | $1.99亿 | -0.63% |
| 369 |
NBISBNBISB
|
$159.19 | $159.43 | $155.20 | $29.39万 | — | 2.18% |
| 239 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0804 | $53.29万 | $1.18亿 | 2.10% |
| 2 |
BTCBitcoin
|
$78668.01 | $7.88万 | $7.76万 | $5.79亿 | $1.57兆 | 1.06% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.07005 | $0.07222 | $0.0621 | $1,197.92万 | $6,746.68万 | 11.07% |
| 25 |
WLDWorldcoin
|
$0.3911 | $0.4056 | $0.3846 | $1,305.48万 | $14.76亿 | -2.52% |
| 134 |
PARTIParticle Network
|
$0.0458 | $0.0488 | $0.0436 | $123.04万 | $1,062.42万 | -4.78% |
| 55 |
GTCGitcoin
|
$0.22666 | $0.25618 | $0.22068 | $502.67万 | $2,271.96万 | 1.06% |
| 407 |
JTOJito
|
$0.3738 | $0.38 | $0.3663 | $25.04万 | $1.11亿 | -1.22% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 88 |
STRKStarknet
|
$0.04366 | $0.04445 | $0.04229 | $220.44万 | $3.32亿 | 0.46% |
| 32 |
PROMPrometeus
|
$5.507 | $6.48 | $5.47 | $895.82万 | $1.04亿 | 0.06% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 128 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $133.29万 | $11.17亿 | 0.28% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$56.15 | $56.42 | $55.00 | $619.55万 | $42.05亿 | 0.27% |
| 634 |
DOLODolomite
|
$0.02334 | $0.02369 | $0.023 | $3.69万 | $838.43万 | -0.93% |
相关站点
共 40 个
Stacks _币种排行
QQQB _比特币行情
BEAMX _以太坊ETH价格
Hedera _数字货币市值
DODO _BTC行情
ZAMA _加密货币行情
Power Ledger _比特币行情
Cosmos _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Origin _比特币
Solv Protocol _加密货币行情
Hyperliquid _币种排行
BitTensor _BTC行情
Lisk _数字货币市值
Gitcoin _BTC行情
MARSCOIN _比特币
Arbitrum _加密货币行情
MARSCOIN _BTC行情
LayerZero _数字货币市值
Gitcoin _数字货币市值
Hemi _BTC行情
PancakeSwap _加密货币行情
Hyperliquid _比特币行情
Aster _数字货币市值
Initia _BTC行情
Hedera _比特币行情
MUB _加密货币行情
Nillion _比特币行情
United Stables _币种排行
THORChain _BTC行情
Gram _数字货币市值
Bitcoin Cash _以太坊ETH价格
TRON _BTC行情
NVDAB _BTC行情
TONToken _币种排行
Ripple USD _比特币行情
LayerZero _币种排行
XRP _币种排行
NFPrompt _比特币行情
COTI _比特币