OpenLedger
OPEN · 美元计价
$0.084
-4.22%
≈ ￥0.5544
(-$0.00)
更新于 2026-11-02 00:15:02
24H 最高$0.0877
24H 最低$0.0831
今日开盘$0.0877
24H 成交量$63.20万
流通市值$1,826.62万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.24万 | — | -1.03% |
| 132 |
ALTAltLayer
|
$0.00581 | $0.00615 | $0.00578 | $118.20万 | $1,783.87万 | -5.07% |
| 299 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 348 |
COMPCompound
|
$20.68 | $20.94 | $20.30 | $32.51万 | $2.00亿 | -0.82% |
| 548 |
NBISBNBISB
|
$156.96 | $157.69 | $155.29 | $10.80万 | — | 0.58% |
| 241 |
1INCH1INCH
|
$0.0831 | $0.0848 | $0.0797 | $55.67万 | $1.19亿 | 2.34% |
| 2 |
BTCBitcoin
|
$78027.25 | $7.83万 | $7.75万 | $4.96亿 | $1.57兆 | 0.50% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06754 | $0.07222 | $0.05831 | $1,121.48万 | $7,014.86万 | 14.63% |
| 28 |
WLDWorldcoin
|
$0.3963 | $0.4056 | $0.3937 | $972.72万 | $14.92亿 | -1.64% |
| 150 |
PARTIParticle Network
|
$0.0467 | $0.0494 | $0.0462 | $104.77万 | $1,100.20万 | -4.30% |
| 53 |
GTCGitcoin
|
$0.23336 | $0.25618 | $0.2197 | $452.60万 | $2,460.40万 | 1.79% |
| 228 |
JTOJito
|
$0.3766 | $0.38 | $0.3679 | $61.77万 | $1.12亿 | -0.66% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 75 |
STRKStarknet
|
$0.04333 | $0.04586 | $0.0432 | $234.68万 | $3.34亿 | -5.52% |
| 27 |
PROMPrometeus
|
$5.627 | $6.48 | $5.43 | $977.01万 | $1.03亿 | 1.15% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 136 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $113.77万 | $11.22亿 | 0.00% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.75 | $56.42 | $55.37 | $584.93万 | $42.34亿 | 0.41% |
| 613 |
DOLODolomite
|
$0.02331 | $0.02375 | $0.02326 | $4.21万 | $845.58万 | -1.81% |
相关站点
共 40 个
Aave _BTC行情
Internet _比特币
Hedera _以太坊ETH价格
Tether Gold _以太坊ETH价格
BUSD _以太坊ETH价格
Plasma _比特币
Worldcoin _加密货币行情
BEAMX _币种排行
OFFICIAL TRUMP _币种排行
Initia _比特币
Tether Gold _数字货币市值
Caldera _比特币
EUR _比特币行情
MSTRB _数字货币市值
Aster _BTC行情
Bitcoin _BTC行情
Hedera _比特币
Morpho _数字货币市值
Prometeus _币种排行
Uniswap _以太坊ETH价格
SuperRare _以太坊ETH价格
Pudgy Penguins _BTC行情
Pudgy Penguins _BTC行情
Amp _比特币
Sui _以太坊ETH价格
TRON _BTC行情
USDC _数字货币市值
Pepe _以太坊ETH价格
DODO _比特币行情
CRCLB _BTC行情
BitTensor _BTC行情
OFFICIAL TRUMP _BTC行情
BUSD _BTC行情
USD1 _数字货币市值
Amp _BTC行情
Origin _以太坊ETH价格
INTCB _比特币
Filecoin _币种排行
Eigenlayer _以太坊ETH价格
Quant _以太坊ETH价格