Opinion
OPN · 美元计价
$0.037
-5.37%
≈ ￥0.2442
(-$0.00)
更新于 2026-11-08 22:45:03
24H 最高$0.0392
24H 最低$0.0367
今日开盘$0.0391
24H 成交量$22.35万
流通市值$760.67万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
GPROBGPROB
|
$0.91 | $0.91 | $0.89 | $4,219.79 | — | 0.00% |
| 331 |
ALTAltLayer
|
$0.00527 | $0.00546 | $0.00525 | $29.14万 | $1,622.99万 | -3.13% |
| 257 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 127 |
COMPCompound
|
$19.91 | $20.45 | $19.66 | $91.79万 | $1.92亿 | -2.45% |
| 523 |
NBISBNBISB
|
$130.01 | $131.02 | $128.23 | $10.61万 | — | 0.24% |
| 224 |
1INCH1INCH
|
$0.0784 | $0.0802 | $0.078 | $48.74万 | $1.12亿 | -1.51% |
| 1 |
BTC比特币
|
$76010.1 | $7.62万 | $7.56万 | $3.79亿 | $1.52兆 | 0.07% |
| 62 |
牛来牛来 (Niu Lai)
|
$0.05704 | $0.06077 | $0.05604 | $264.45万 | $5,813.69万 | -0.37% |
| 24 |
WLDWorldcoin
|
$0.3266 | $0.3387 | $0.3237 | $766.59万 | $12.37亿 | -3.46% |
| 219 |
PARTIParticle Network
|
$0.0483 | $0.0486 | $0.0456 | $51.50万 | $1,089.80万 | 2.33% |
| 67 |
GTCGitcoin
|
$0.17673 | $0.18605 | $0.15948 | $253.73万 | $1,655.69万 | 3.83% |
| 116 |
JTOJito
|
$0.3278 | $0.3404 | $0.3256 | $101.68万 | $9,921.82万 | -2.87% |
| 164 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 81 |
STRKStarknet
|
$0.03889 | $0.04098 | $0.03864 | $184.64万 | $3.03亿 | -4.96% |
| 120 |
PROMPrometeus
|
$5.274 | $5.36 | $5.20 | $100.85万 | $9,557.90万 | -1.33% |
| 109 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 187 |
ETC以太经典
|
$6.83 | $6.97 | $6.81 | $62.76万 | $10.73亿 | -1.59% |
| 390 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 33 |
LTC莱特币
|
$51.71 | $52.36 | $51.53 | $608.80万 | $39.24亿 | -0.63% |
| 622 |
DOLODolomite
|
$0.02118 | $0.02222 | $0.0211 | $3.42万 | $782.99万 | -4.38% |
相关站点
共 40 个
Thena _加密货币行情
币安币 _BTC行情
Bubblemaps _数字货币市值
Huma Finance _BTC行情
TONToken _加密货币行情
Solana _加密货币行情
Hedera _以太坊ETH价格
币安币 _以太坊ETH价格
BFUSD _数字货币市值
RNDR _BTC行情
Meteora _以太坊ETH价格
Bubblemaps _比特币
达世币 _比特币行情
USD1 _数字货币市值
Celo _比特币
First Digital _币种排行
TONToken _比特币
Ondo _比特币
Ether.fi _以太坊ETH价格
Polymath _加密货币行情
Sign _以太坊ETH价格
Bubblemaps _加密货币行情
Vanar Chain _数字货币市值
Chainlink _加密货币行情
OFFICIAL TRUMP _数字货币市值
LayerZero _数字货币市值
Near Protocol _币种排行
BUSD _比特币行情
BitTensor _比特币行情
Arbitrum _比特币行情
Thena _比特币
应用链 _BTC行情
RWUSD _BTC行情
RWUSD _数字货币市值
Hedera _数字货币市值
COCOS _以太坊ETH价格
比特现金 _比特币
Polymath _币种排行
Near Protocol _以太坊ETH价格
MegaETH _加密货币行情