Osmosis

OSMO · 美元计价

$0.0388

-5.13% ≈ ￥0.25608 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.0417

24H 最低$0.037

今日开盘$0.0409

24H 成交量$32.98万

流通市值$2,751.71万

24H 涨跌额(-$0.00)

历史最高$12.5

最高日期2022-12-01

历史最低$0.0263

最低日期2026-07-01

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GPROBGPROB	$0.9	$0.92	$0.86	$2.84万	—	1.12%
244	ALTAltLayer	$0.00545	$0.00565	$0.00542	$55.31万	$1,674.58万	-0.55%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
336	COMPCompound	$20.19	$20.33	$19.87	$36.12万	$1.95亿	1.51%
109	NBISBNBISB	$129.91	$136.87	$122.76	$178.67万	—	2.94%
369	1INCH1INCH	$0.0799	$0.0801	$0.0777	$31.42万	$1.13亿	0.88%
2	BTC比特币	$76092	$7.64万	$7.49万	$10.82亿	$1.52兆	0.63%
86	牛来牛来 (Niu Lai)	$0.05432	$0.05679	$0.05312	$264.62万	$5,397.02万	-1.45%
29	WLDWorldcoin	$0.3408	$0.3546	$0.3365	$1,452.87万	$12.85亿	-0.93%
175	PARTIParticle Network	$0.0473	$0.0501	$0.0467	$89.46万	$1,125.33万	-1.25%
58	GTCGitcoin	$0.17577	$0.21964	$0.16873	$521.40万	$1,856.84万	-18.23%
150	JTOJito	$0.342	$0.3529	$0.3343	$109.57万	$1.03亿	2.27%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
82	STRKStarknet	$0.04169	$0.04249	$0.04004	$280.66万	$3.18亿	3.40%
197	PROMPrometeus	$5.35	$5.49	$5.34	$76.47万	$9,969.66万	0.04%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
141	ETC以太经典	$6.98	$7.15	$6.93	$114.63万	$11.10亿	0.00%
449	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
42	LTC莱特币	$52.39	$53.50	$52.10	$827.26万	$40.08亿	0.25%
666	DOLODolomite	$0.02249	$0.02293	$0.02199	$5.53万	$822.07万	2.23%