Peanut the Squirrel
PNUT · 美元计价
$0.0329
-2.37%
≈ ￥0.21714
(-$0.00)
更新于 2026-11-09 17:30:02
24H 最高$0.0341
24H 最低$0.0316
今日开盘$0.0337
24H 成交量$69.32万
流通市值$3,319.35万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $7.35万 | — | 0.00% |
| 204 |
ALTAltLayer
|
$0.00526 | $0.00535 | $0.00502 | $77.22万 | $1,594.86万 | -1.31% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 155 |
COMPCompound
|
$20.08 | $20.19 | $19.17 | $112.48万 | $1.92亿 | 1.31% |
| 132 |
NBISBNBISB
|
$125.53 | $132.49 | $123.00 | $145.20万 | — | -3.57% |
| 150 |
1INCH1INCH
|
$0.0782 | $0.0795 | $0.0751 | $117.34万 | $1.11亿 | -0.89% |
| 1 |
BTC比特币
|
$74315.51 | $7.62万 | $7.35万 | $11.18亿 | $1.52兆 | -2.09% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05742 | $0.05939 | $0.05351 | $315.83万 | $5,663.64万 | 0.88% |
| 25 |
WLDWorldcoin
|
$0.3174 | $0.3302 | $0.3033 | $1,777.76万 | $12.01亿 | -2.94% |
| 173 |
PARTIParticle Network
|
$0.0483 | $0.0497 | $0.0461 | $94.43万 | $1,104.08万 | 2.77% |
| 69 |
GTCGitcoin
|
$0.17068 | $0.194 | $0.16858 | $393.25万 | $1,705.72万 | -0.82% |
| 192 |
JTOJito
|
$0.3265 | $0.3321 | $0.3092 | $84.66万 | $9,689.66万 | -0.76% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 72 |
STRKStarknet
|
$0.0381 | $0.03966 | $0.03593 | $381.86万 | $2.94亿 | -2.91% |
| 143 |
PROMPrometeus
|
$5.141 | $5.33 | $5.05 | $127.12万 | $9,482.74万 | -2.23% |
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 117 |
ETC以太经典
|
$6.71 | $6.89 | $6.50 | $170.90万 | $10.66亿 | -1.90% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 40 |
LTC莱特币
|
$50.99 | $52.10 | $49.26 | $1,103.39万 | $38.87亿 | -1.60% |
| 643 |
DOLODolomite
|
$0.0208 | $0.02148 | $0.02014 | $8.14万 | $756.81万 | -3.03% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Quant _比特币
Gains Network _比特币
Sui _比特币行情
莱特币 _以太坊ETH价格
Vanar Chain _币种排行
Official _比特币
Arbitrum _数字货币市值
Reserve Rights _比特币
BMNRB _比特币
QQQB _BTC行情
比特现金 _加密货币行情
币安币 _币种排行
Ripple USD _比特币
Render _数字货币市值
Ethena _BTC行情
Hedera _以太坊ETH价格
Holo _BTC行情
KORUB _BTC行情
Reserve Rights _BTC行情
恒星币 _数字货币市值
Hyperliquid _比特币行情
Injective _比特币行情
Tether Gold _加密货币行情
TQQQB _加密货币行情
Shiba Inu _BTC行情
Sui _加密货币行情
Caldera _比特币行情
Gains Network _数字货币市值
DODO _比特币行情
Official _比特币
DRAMB _BTC行情
Quant _比特币行情
Filecoin _比特币行情
Arbitrum _加密货币行情
Ether.fi _BTC行情
Gitcoin _BTC行情
LayerZero _加密货币行情
USDC _加密货币行情
Ripple USD _BTC行情