Resolv

RESOLV · 美元计价

$0.01432

-1.99% ≈ ￥0.094512 (-$0.00)

更新于 2026-11-08 06:40:01

24H 最高$0.01474

24H 最低$0.0142

今日开盘$0.01461

24H 成交量$6.90万

流通市值$383.24万

24H 涨跌额(-$0.00)

历史最高$0.4299

最高日期2025-06-01

历史最低$0.01393

最低日期2026-10-01

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	GPROBGPROB	$0.91	$0.91	$0.89	$8,405.25	—	1.11%
333	ALTAltLayer	$0.00541	$0.00553	$0.00534	$29.80万	$1,650.30万	-1.10%
268	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
167	COMPCompound	$19.94	$20.45	$19.66	$75.64万	$1.95亿	-0.75%
371	NBISBNBISB	$128.32	$131.48	$128.23	$24.62万	—	-1.71%
301	1INCH1INCH	$0.0788	$0.0802	$0.0779	$35.13万	$1.13亿	0.51%
1	BTC比特币	$75780	$7.62万	$7.56万	$4.31亿	$1.52兆	-0.32%
57	牛来牛来 (Niu Lai)	$0.06059	$0.06077	$0.05312	$294.81万	$5,790.11万	10.71%
20	WLDWorldcoin	$0.3334	$0.3452	$0.3282	$1,033.46万	$12.56亿	-3.42%
141	PARTIParticle Network	$0.0476	$0.0509	$0.0462	$88.10万	$1,100.51万	0.21%
46	GTCGitcoin	$0.16775	$0.18633	$0.16469	$415.99万	$1,685.04万	-8.93%
161	JTOJito	$0.3363	$0.3517	$0.3334	$77.61万	$1.00亿	-2.41%
173	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,353.87万	-1.84%
68	STRKStarknet	$0.04011	$0.04249	$0.03972	$243.07万	$3.09亿	-2.12%
149	PROMPrometeus	$5.281	$5.44	$5.20	$84.54万	$9,608.17万	-1.58%
114	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
205	ETC以太经典	$6.91	$7.04	$6.87	$58.72万	$10.87亿	-1.71%
401	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.70万	1.88%
32	LTC莱特币	$52.04	$52.90	$51.60	$690.67万	$39.47亿	-1.53%
616	DOLODolomite	$0.02182	$0.02277	$0.0217	$4.62万	$801.44万	-2.76%