Renzo
REZ · 美元计价
$0.003962
-8.10%
≈ ￥0.026149
(-$0.00)
更新于 2026-11-02 18:00:02
24H 最高$0.004334
24H 最低$0.003962
今日开盘$0.004311
24H 成交量$109.34万
流通市值$474.74万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
GPROBGPROB
|
$0.95 | $0.97 | $0.93 | $2.96万 | — | -1.04% |
| 124 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00554 | $143.29万 | $1,761.51万 | -5.57% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 307 |
COMPCompound
|
$20.36 | $20.85 | $20.11 | $38.95万 | $1.99亿 | -1.88% |
| 255 |
NBISBNBISB
|
$158.95 | $159.65 | $155.20 | $49.91万 | — | 1.13% |
| 282 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $43.31万 | $1.18亿 | -2.99% |
| 2 |
BTCBitcoin
|
$78082.9 | $7.89万 | $7.76万 | $6.25亿 | $1.57兆 | -0.04% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07058 | $0.0738 | $0.06566 | $962.82万 | $6,746.68万 | 1.35% |
| 25 |
WLDWorldcoin
|
$0.3853 | $0.4026 | $0.3825 | $1,441.89万 | $14.76亿 | -3.63% |
| 127 |
PARTIParticle Network
|
$0.0435 | $0.0488 | $0.0433 | $140.39万 | $1,062.42万 | -7.84% |
| 60 |
GTCGitcoin
|
$0.22775 | $0.25618 | $0.22277 | $408.79万 | $2,271.96万 | -3.42% |
| 384 |
JTOJito
|
$0.3638 | $0.3787 | $0.3622 | $28.06万 | $1.11亿 | -3.32% |
| 196 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 89 |
STRKStarknet
|
$0.04203 | $0.0441 | $0.04154 | $242.93万 | $3.32亿 | -4.41% |
| 79 |
PROMPrometeus
|
$5.408 | $5.85 | $5.39 | $273.10万 | $1.04亿 | -6.03% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 126 |
ETCEthereum Classic
|
$7.05 | $7.20 | $7.02 | $140.60万 | $11.17亿 | -1.67% |
| 446 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$55.06 | $56.22 | $54.88 | $619.05万 | $42.05亿 | -1.49% |
| 593 |
DOLODolomite
|
$0.02342 | $0.02369 | $0.02276 | $8.91万 | $838.43万 | -0.21% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
SNDKB _加密货币行情
SuperVerse _数字货币市值
Aptos _数字货币市值
TQQQB _币种排行
Stacks _BTC行情
First Digital _BTC行情
Bubblemaps _数字货币市值
Pendle _比特币
Litecoin _BTC行情
Zcash _比特币行情
Zcash _BTC行情
SOXLB _BTC行情
Plasma _加密货币行情
BEAMX _BTC行情
Official _比特币行情
Cardano _比特币
Haedal _以太坊ETH价格
1000CAT _比特币行情
RWUSD _数字货币市值
COTI _加密货币行情
Pendle _BTC行情
Hyperliquid _数字货币市值
SuperVerse _比特币行情
Stellar _数字货币市值
Dogecoin _比特币
PAX Gold _BTC行情
DRAMB _数字货币市值
SOXLB _数字货币市值
Sui _数字货币市值
TQQQB _币种排行
QQQB _比特币
TONToken _BTC行情
Internet _BTC行情
Aerodrome _以太坊ETH价格
EUR _加密货币行情
SOXLB _币种排行
Ondo _比特币
Tether Gold _加密货币行情
Injective _比特币行情