Reserve Rights
RSR · 美元计价
$0.001427
-6.55%
≈ ￥0.0094182
(-$0.00)
更新于 2026-11-02 22:40:02
24H 最高$0.001534
24H 最低$0.001412
今日开盘$0.001527
24H 成交量$107.58万
流通市值$9,449.42万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
RSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.47万 | — | -1.03% |
| 142 |
ALTAltLayer
|
$0.0057 | $0.00597 | $0.00554 | $119.74万 | $1,761.51万 | -2.56% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 293 |
COMPCompound
|
$20.22 | $20.81 | $20.10 | $42.22万 | $1.99亿 | -2.46% |
| 134 |
NBISBNBISB
|
$148.07 | $159.69 | $146.17 | $132.99万 | — | -5.45% |
| 403 |
1INCH1INCH
|
$0.0815 | $0.0846 | $0.0807 | $28.06万 | $1.18亿 | -3.44% |
| 2 |
BTCBitcoin
|
$78009.52 | $7.89万 | $7.76万 | $7.38亿 | $1.57兆 | -0.03% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06901 | $0.0738 | $0.06608 | $909.25万 | $6,746.68万 | 3.29% |
| 30 |
WLDWorldcoin
|
$0.3832 | $0.3999 | $0.38 | $1,360.92万 | $14.76亿 | -3.77% |
| 128 |
PARTIParticle Network
|
$0.0451 | $0.0477 | $0.0431 | $144.27万 | $1,062.42万 | -4.85% |
| 82 |
GTCGitcoin
|
$0.24134 | $0.24874 | $0.22277 | $279.45万 | $2,271.96万 | 1.02% |
| 354 |
JTOJito
|
$0.362 | $0.3775 | $0.3592 | $34.46万 | $1.11亿 | -4.00% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 96 |
STRKStarknet
|
$0.0416 | $0.04391 | $0.04132 | $229.14万 | $3.32亿 | -4.76% |
| 99 |
PROMPrometeus
|
$5.376 | $5.74 | $5.37 | $221.65万 | $1.04亿 | -6.23% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 131 |
ETCEthereum Classic
|
$7.05 | $7.19 | $7.00 | $138.20万 | $11.17亿 | -1.54% |
| 469 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.95 | $56.22 | $54.74 | $690.17万 | $42.05亿 | -1.86% |
| 579 |
DOLODolomite
|
$0.02337 | $0.02363 | $0.02276 | $11.00万 | $838.43万 | -0.38% |
相关站点
共 40 个
Holo _加密货币行情
TRON _以太坊ETH价格
Artificial _数字货币市值
Ethereum _加密货币行情
MUB _数字货币市值
PAX Gold _比特币行情
Worldcoin _币种排行
Tether Gold _以太坊ETH价格
Chainlink _加密货币行情
BEAMX _以太坊ETH价格
Filecoin _比特币行情
BIO Protocol _比特币
Ripple USD _加密货币行情
Solana _加密货币行情
1000CAT _比特币行情
Arbitrum _以太坊ETH价格
Prometeus _BTC行情
RedStone _比特币
BIO Protocol _比特币
BNB _数字货币市值
Pendle _以太坊ETH价格
Pump.fun _以太坊ETH价格
Holo _币种排行
TONToken _比特币
Zcash _数字货币市值
Worldcoin _加密货币行情
EUR _比特币行情
Aster _币种排行
Plasma _比特币行情
BitTensor _数字货币市值
DRAMB _数字货币市值
Huma Finance _加密货币行情
BNB _数字货币市值
Official _比特币
BFUSD _比特币
KORUB _币种排行
NFPrompt _比特币
Bubblemaps _以太坊ETH价格
Gitcoin _BTC行情
SNDKB _币种排行