Ravencoin
RVN · 美元计价
$0.001339
-4.01%
≈ ￥0.0088374
(-$0.00)
更新于 2026-11-02 21:00:02
24H 最高$0.001404
24H 最低$0.001332
今日开盘$0.001395
24H 成交量$34.38万
流通市值$2,300.50万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.25万 | — | -3.13% |
| 141 |
ALTAltLayer
|
$0.00566 | $0.00597 | $0.00554 | $119.14万 | $1,761.51万 | -2.92% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 301 |
COMPCompound
|
$20.18 | $20.85 | $20.10 | $40.29万 | $1.99亿 | -2.56% |
| 174 |
NBISBNBISB
|
$157.49 | $159.69 | $155.20 | $86.32万 | — | 0.43% |
| 378 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $30.02万 | $1.18亿 | -3.68% |
| 2 |
BTCBitcoin
|
$77816.33 | $7.89万 | $7.76万 | $6.54亿 | $1.57兆 | -0.12% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07104 | $0.0738 | $0.06566 | $909.81万 | $6,746.68万 | 3.56% |
| 28 |
WLDWorldcoin
|
$0.3834 | $0.4001 | $0.3819 | $1,311.11万 | $14.76亿 | -3.55% |
| 129 |
PARTIParticle Network
|
$0.0448 | $0.0488 | $0.0431 | $142.31万 | $1,062.42万 | -8.01% |
| 82 |
GTCGitcoin
|
$0.23997 | $0.24318 | $0.22277 | $273.17万 | $2,271.96万 | 1.36% |
| 366 |
JTOJito
|
$0.363 | $0.3787 | $0.3615 | $31.80万 | $1.11亿 | -3.48% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 90 |
STRKStarknet
|
$0.04143 | $0.04391 | $0.04133 | $236.21万 | $3.32亿 | -5.11% |
| 100 |
PROMPrometeus
|
$5.406 | $5.78 | $5.39 | $219.06万 | $1.04亿 | -6.39% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 132 |
ETCEthereum Classic
|
$7.03 | $7.19 | $7.02 | $136.39万 | $11.17亿 | -1.82% |
| 456 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$54.9 | $56.22 | $54.83 | $677.11万 | $42.05亿 | -1.61% |
| 581 |
DOLODolomite
|
$0.02336 | $0.02369 | $0.02276 | $10.43万 | $838.43万 | -0.60% |
相关站点
共 40 个
Haedal _BTC行情
RWUSD _数字货币市值
1000CAT _比特币
Uniswap _数字货币市值
MUB _BTC行情
MSTRB _币种排行
CRCLB _币种排行
Ethena _加密货币行情
Bitcoin _数字货币市值
RedStone _币种排行
Pendle _BTC行情
EUR _加密货币行情
Celo _以太坊ETH价格
Bitcoin _以太坊ETH价格
TONToken _比特币行情
BEAMX _币种排行
Gitcoin _加密货币行情
BitTensor _数字货币市值
Injective _数字货币市值
Gram _币种排行
Avalanche _加密货币行情
LITEB _BTC行情
Dogecoin _币种排行
牛来 _比特币
Pudgy Penguins _加密货币行情
Sophon _以太坊ETH价格
BEAMX _比特币
USDC _加密货币行情
Prometeus _比特币
Caldera _比特币
Hedera _比特币行情
Pepe _数字货币市值
Haedal _加密货币行情
Prometeus _加密货币行情
Hyperliquid _BTC行情
Plasma _比特币
Official _比特币
Gravity _比特币
Bubblemaps _BTC行情
Ethereum _以太坊ETH价格