Sapien
SAPIEN · 美元计价
$0.05058
-2.45%
≈ ￥0.333828
(-$0.00)
更新于 2026-11-02 23:10:03
24H 最高$0.05185
24H 最低$0.0496
今日开盘$0.05185
24H 成交量$11.74万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.49万 | — | 0.00% |
| 145 |
ALTAltLayer
|
$0.0057 | $0.00597 | $0.00554 | $120.89万 | $1,761.51万 | -2.73% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 293 |
COMPCompound
|
$20.27 | $20.80 | $20.10 | $42.90万 | $1.99亿 | -2.55% |
| 127 |
NBISBNBISB
|
$150.73 | $159.69 | $146.17 | $146.08万 | — | -3.87% |
| 419 |
1INCH1INCH
|
$0.0816 | $0.0845 | $0.0807 | $27.01万 | $1.18亿 | -3.43% |
| 2 |
BTCBitcoin
|
$78028 | $7.89万 | $7.76万 | $7.69亿 | $1.57兆 | -0.06% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06954 | $0.0738 | $0.06608 | $895.93万 | $6,746.68万 | 1.34% |
| 31 |
WLDWorldcoin
|
$0.3835 | $0.399 | $0.38 | $1,364.02万 | $14.76亿 | -3.86% |
| 128 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $142.76万 | $1,062.42万 | -4.49% |
| 82 |
GTCGitcoin
|
$0.24316 | $0.24874 | $0.22277 | $282.91万 | $2,271.96万 | 1.55% |
| 344 |
JTOJito
|
$0.3622 | $0.3775 | $0.3592 | $36.03万 | $1.11亿 | -3.65% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 98 |
STRKStarknet
|
$0.04168 | $0.04391 | $0.04132 | $228.01万 | $3.32亿 | -4.34% |
| 103 |
PROMPrometeus
|
$5.367 | $5.74 | $5.34 | $219.66万 | $1.04亿 | -5.97% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 135 |
ETCEthereum Classic
|
$7.05 | $7.19 | $7.00 | $132.13万 | $11.17亿 | -1.54% |
| 471 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 48 |
LTCLitecoin
|
$55.01 | $56.22 | $54.70 | $690.69万 | $42.05亿 | -1.65% |
| 581 |
DOLODolomite
|
$0.02348 | $0.02363 | $0.02276 | $11.10万 | $838.43万 | 0.17% |
相关站点
共 40 个
First Digital _以太坊ETH价格
RWUSD _比特币
Pendle _加密货币行情
RedStone _比特币行情
First Digital _加密货币行情
Chainlink _以太坊ETH价格
Worldcoin _数字货币市值
LayerZero _比特币
MSTRB _BTC行情
Stellar _比特币
Ethena _比特币行情
Gram _BTC行情
Bitcoin _币种排行
Ethereum _BTC行情
Tether Gold _以太坊ETH价格
Haedal _比特币
BFUSD _加密货币行情
Ethereum _数字货币市值
SNXXB _币种排行
Hashflow _BTC行情
USDC _加密货币行情
Aptos _比特币
Aster _数字货币市值
Aptos _BTC行情
KORUB _比特币行情
Zcash _数字货币市值
Tether Gold _加密货币行情
XRP _比特币
Chainlink _加密货币行情
Plasma _BTC行情
SOXLB _加密货币行情
BFUSD _比特币
Tether Gold _比特币
KORUB _以太坊ETH价格
Mitosis _以太坊ETH价格
Aerodrome _BTC行情
USDC _比特币行情
NFPrompt _比特币
Celo _币种排行
INTCB _数字货币市值