SMCIB
SMCIB · 美元计价
$28.84
0.21%
≈ ￥190.344
($0.06)
更新于 2026-11-08 23:20:01
24H 最高$28.96
24H 最低$28.75
今日开盘$28.78
24H 成交量$4,817.96
流通市值—
24H 涨跌额($0.06)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,219.83 | — | -1.10% |
| 334 |
ALTAltLayer
|
$0.00528 | $0.00546 | $0.00525 | $29.07万 | $1,622.99万 | -2.58% |
| 258 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 128 |
COMPCompound
|
$19.92 | $20.28 | $19.66 | $91.12万 | $1.92亿 | -1.58% |
| 521 |
NBISBNBISB
|
$129.77 | $131.02 | $128.23 | $10.67万 | — | 0.26% |
| 224 |
1INCH1INCH
|
$0.0782 | $0.0802 | $0.078 | $49.43万 | $1.12亿 | -1.51% |
| 1 |
BTC比特币
|
$76037 | $7.62万 | $7.56万 | $3.80亿 | $1.52兆 | 0.23% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.057 | $0.06077 | $0.05604 | $245.45万 | $5,813.69万 | -1.08% |
| 24 |
WLDWorldcoin
|
$0.3262 | $0.3373 | $0.3237 | $764.30万 | $12.37亿 | -3.06% |
| 220 |
PARTIParticle Network
|
$0.0478 | $0.0486 | $0.0456 | $50.56万 | $1,089.80万 | 2.14% |
| 64 |
GTCGitcoin
|
$0.17564 | $0.18605 | $0.15948 | $255.96万 | $1,655.69万 | 3.38% |
| 120 |
JTOJito
|
$0.3268 | $0.3404 | $0.3256 | $100.80万 | $9,921.82万 | -2.91% |
| 161 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 85 |
STRKStarknet
|
$0.03871 | $0.04063 | $0.03864 | $172.65万 | $3.03亿 | -3.97% |
| 117 |
PROMPrometeus
|
$5.269 | $5.36 | $5.20 | $101.34万 | $9,557.90万 | -1.20% |
| 109 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 188 |
ETC以太经典
|
$6.83 | $6.97 | $6.81 | $62.72万 | $10.73亿 | -1.16% |
| 386 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 33 |
LTC莱特币
|
$51.65 | $52.36 | $51.53 | $603.98万 | $39.24亿 | -0.46% |
| 622 |
DOLODolomite
|
$0.02121 | $0.02222 | $0.0211 | $3.45万 | $782.99万 | -4.07% |
相关站点
共 40 个
ONEchain _比特币行情
Gitcoin _以太坊ETH价格
United Stables _比特币
Polygon _加密货币行情
Worldcoin _币种排行
MegaETH _比特币行情
Pump.fun _以太坊ETH价格
恒星币 _比特币
KORUB _加密货币行情
Pepe _加密货币行情
Official _以太坊ETH价格
Solana _加密货币行情
莱特币 _比特币
波场 _BTC行情
USDC _加密货币行情
大零币 _比特币行情
CyberConnect _比特币
TONToken _比特币行情
QQQB _数字货币市值
比特币
Artificial _加密货币行情
OpenLedger _加密货币行情
币安币 _数字货币市值
Filecoin _BTC行情
Ether.fi _数字货币市值
Zama _以太坊ETH价格
应用链 _数字货币市值
USDC _加密货币行情
Injective _加密货币行情
Pepe _币种排行
QQQB _加密货币行情
Polygon _以太坊ETH价格
Hyperliquid _比特币
Meteora _数字货币市值
Pepe _币种排行
恒星币 _以太坊ETH价格
Hedera _以太坊ETH价格
Ondo _数字货币市值
Shiba Inu _以太坊ETH价格
KORUB _比特币行情