SMHB
SMHB · 美元计价
$531.82
0.84%
≈ ￥3510.01
($4.43)
更新于 2026-11-02 16:20:03
24H 最高$535.19
24H 最低$527.03
今日开盘$527.39
24H 成交量$2.62万
流通市值—
24H 涨跌额($4.43)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
GPROBGPROB
|
$0.95 | $0.97 | $0.94 | $2.77万 | — | -2.06% |
| 119 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.0056 | $150.35万 | $1,761.51万 | -5.39% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 299 |
COMPCompound
|
$20.22 | $20.85 | $20.11 | $39.78万 | $1.99亿 | -2.74% |
| 329 |
NBISBNBISB
|
$157.82 | $159.65 | $155.20 | $35.84万 | — | 0.81% |
| 257 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0809 | $49.02万 | $1.18亿 | -2.64% |
| 2 |
BTCBitcoin
|
$78094.36 | $7.89万 | $7.76万 | $5.98亿 | $1.57兆 | 0.19% |
| 32 |
牛来牛来 (Niu Lai)
|
$0.06983 | $0.0738 | $0.06566 | $1,033.89万 | $6,746.68万 | 2.62% |
| 25 |
WLDWorldcoin
|
$0.383 | $0.4026 | $0.3825 | $1,446.91万 | $14.76亿 | -3.96% |
| 137 |
PARTIParticle Network
|
$0.045 | $0.0488 | $0.0436 | $123.54万 | $1,062.42万 | -5.06% |
| 59 |
GTCGitcoin
|
$0.22535 | $0.25618 | $0.22277 | $435.84万 | $2,271.96万 | 0.16% |
| 401 |
JTOJito
|
$0.3639 | $0.3787 | $0.3622 | $26.95万 | $1.11亿 | -3.48% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 86 |
STRKStarknet
|
$0.0418 | $0.04415 | $0.04154 | $241.46万 | $3.32亿 | -4.63% |
| 41 |
PROMPrometeus
|
$5.47 | $6.48 | $5.45 | $731.47万 | $1.04亿 | -4.69% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 125 |
ETCEthereum Classic
|
$7.02 | $7.20 | $7.02 | $146.08万 | $11.17亿 | -1.82% |
| 443 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.93 | $56.38 | $54.88 | $643.20万 | $42.05亿 | -2.31% |
| 615 |
DOLODolomite
|
$0.02298 | $0.02369 | $0.02276 | $6.88万 | $838.43万 | -2.25% |
相关站点
共 40 个
KORUB _币种排行
Ethereum _以太坊ETH价格
NFPrompt _以太坊ETH价格
United Stables _BTC行情
Gram _比特币
Plasma _加密货币行情
Bitcoin Cash _比特币行情
First Digital _比特币行情
Aptos _比特币
Aptos _BTC行情
Starknet _比特币行情
Pendle _数字货币市值
SKHYB _币种排行
Near Protocol _以太坊ETH价格
XRP _币种排行
Artificial _比特币
Sophon _数字货币市值
Solana _比特币
SNDKB _比特币行情
Dogecoin _BTC行情
NVDAB _数字货币市值
Midnight _加密货币行情
COTI _BTC行情
Stacks _数字货币市值
TONToken _比特币行情
Hyperliquid _比特币
CRCLB _以太坊ETH价格
XRP _币种排行
Initia _比特币行情
Stacks _数字货币市值
Internet _以太坊ETH价格
NVDAB _BTC行情
Uniswap _比特币行情
LayerZero _以太坊ETH价格
MSTRB _以太坊ETH价格
THORChain _比特币行情
Worldcoin _比特币
Origin _币种排行
Celestia _比特币
Plasma _比特币