SOXSB
SOXSB · 美元计价
$48.66
-5.20%
≈ ￥321.156
(-$2.67)
更新于 2026-11-02 13:40:02
24H 最高$51.83
24H 最低$48.27
今日开盘$51.33
24H 成交量$47.88万
流通市值—
24H 涨跌额(-$2.67)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
GPROBGPROB
|
$0.94 | $0.97 | $0.94 | $2.96万 | — | -3.09% |
| 125 |
ALTAltLayer
|
$0.00572 | $0.00604 | $0.00566 | $143.13万 | $1,761.51万 | -4.83% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 298 |
COMPCompound
|
$20.4 | $20.91 | $20.24 | $39.23万 | $1.99亿 | -1.78% |
| 365 |
NBISBNBISB
|
$158.24 | $159.65 | $155.20 | $30.44万 | — | 1.22% |
| 244 |
1INCH1INCH
|
$0.0818 | $0.0848 | $0.0812 | $53.03万 | $1.18亿 | 0.74% |
| 2 |
BTCBitcoin
|
$78392.37 | $7.89万 | $7.76万 | $6.15亿 | $1.57兆 | 0.73% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06997 | $0.0738 | $0.06373 | $1,297.52万 | $6,746.68万 | 9.55% |
| 25 |
WLDWorldcoin
|
$0.3885 | $0.4056 | $0.3846 | $1,355.20万 | $14.76亿 | -2.63% |
| 136 |
PARTIParticle Network
|
$0.0464 | $0.0488 | $0.0436 | $120.94万 | $1,062.42万 | -3.53% |
| 56 |
GTCGitcoin
|
$0.23061 | $0.25618 | $0.22101 | $485.42万 | $2,271.96万 | -1.91% |
| 416 |
JTOJito
|
$0.3697 | $0.3789 | $0.3663 | $23.69万 | $1.11亿 | -1.78% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 89 |
STRKStarknet
|
$0.04266 | $0.04445 | $0.04229 | $223.70万 | $3.32亿 | -3.09% |
| 35 |
PROMPrometeus
|
$5.485 | $6.48 | $5.47 | $892.77万 | $1.04亿 | -0.29% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 131 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $132.05万 | $11.17亿 | -0.70% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.64 | $56.42 | $55.00 | $622.25万 | $42.05亿 | -0.93% |
| 639 |
DOLODolomite
|
$0.02312 | $0.02369 | $0.02297 | $3.95万 | $838.43万 | -1.62% |
相关站点
共 40 个
BitTensor _比特币行情
Hedera _比特币行情
Caldera _以太坊ETH价格
Nillion _比特币行情
Lisk _币种排行
Nillion _BTC行情
Internet _币种排行
Internet _数字货币市值
Cardano _比特币
Cosmos _BTC行情
Aave _币种排行
Bitcoin _数字货币市值
Holo _加密货币行情
Prometeus _加密货币行情
SuperVerse _BTC行情
Sei _比特币
BNB _以太坊ETH价格
Aave _加密货币行情
Aster _加密货币行情
Quant _比特币
Origin _加密货币行情
Quant _数字货币市值
Aerodrome _币种排行
ZAMA _数字货币市值
Initia _比特币行情
MSTRB _加密货币行情
Celestia _BTC行情
Ondo _比特币行情
MARSCOIN _比特币行情
Aster _比特币
Stellar _以太坊ETH价格
Tether Gold _币种排行
BitTensor _币种排行
Official _数字货币市值
Kite _数字货币市值
TONToken _币种排行
TQQQB _比特币
Zcash _BTC行情
Vanar Chain _数字货币市值
PancakeSwap _比特币行情