Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-11 19:00:01
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$126.70万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
GPROBGPROB
|
$0.77 | $0.89 | $0.74 | $9.40万 | — | -13.48% |
| 153 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $127.49万 | $1,591.39万 | 0.95% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 366 |
COMPCompound
|
$20.05 | $20.42 | $19.69 | $37.46万 | $1.92亿 | -0.64% |
| 77 |
NBISBNBISB
|
$149.94 | $151.83 | $131.10 | $432.38万 | — | 6.25% |
| 361 |
1INCH1INCH
|
$0.0747 | $0.077 | $0.0739 | $38.55万 | $1.06亿 | -1.84% |
| 2 |
BTC比特币
|
$74044.01 | $7.48万 | $7.27万 | $14.24亿 | $1.47兆 | -0.27% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05672 | $0.062 | $0.055 | $456.92万 | $5,780.20万 | 2.03% |
| 38 |
WLDWorldcoin
|
$0.3123 | $0.3213 | $0.3029 | $1,312.86万 | $11.52亿 | -1.36% |
| 68 |
PARTIParticle Network
|
$0.035 | $0.042 | $0.0336 | $552.22万 | $815.69万 | -16.27% |
| 170 |
GTCGitcoin
|
$0.16184 | $0.17175 | $0.157 | $112.05万 | $1,601.28万 | -2.53% |
| 195 |
JTOJito
|
$0.3343 | $0.3445 | $0.3256 | $91.42万 | $9,847.47万 | -0.42% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 110 |
STRKStarknet
|
$0.03775 | $0.03934 | $0.03694 | $218.76万 | $2.87亿 | -2.05% |
| 61 |
PROMPrometeus
|
$4.95 | $5.47 | $4.57 | $673.27万 | $9,832.61万 | -5.12% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 137 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $152.53万 | $10.46亿 | -1.47% |
| 503 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 42 |
LTC莱特币
|
$50.92 | $51.80 | $49.52 | $1,102.95万 | $37.77亿 | -0.35% |
| 595 |
DOLODolomite
|
$0.02078 | $0.0212 | $0.02036 | $13.75万 | $747.27万 | -0.57% |