Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$802.57万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.73万 | — | 1.04% |
| 129 |
ALTAltLayer
|
$0.00574 | $0.00606 | $0.00566 | $122.38万 | $1,761.51万 | -4.33% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 296 |
COMPCompound
|
$20.44 | $20.91 | $20.24 | $39.34万 | $1.99亿 | -0.39% |
| 468 |
NBISBNBISB
|
$156.13 | $157.69 | $155.20 | $16.73万 | — | 0.43% |
| 237 |
1INCH1INCH
|
$0.0825 | $0.0848 | $0.0797 | $53.63万 | $1.18亿 | 2.74% |
| 2 |
BTCBitcoin
|
$78340.02 | $7.84万 | $7.75万 | $5.10亿 | $1.57兆 | 1.00% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.07036 | $0.07222 | $0.06031 | $1,161.93万 | $6,746.68万 | 16.09% |
| 27 |
WLDWorldcoin
|
$0.3919 | $0.4056 | $0.3868 | $1,121.40万 | $14.76亿 | -1.71% |
| 131 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.95万 | $1,062.42万 | -4.93% |
| 47 |
GTCGitcoin
|
$0.23222 | $0.25618 | $0.22038 | $466.20万 | $2,271.96万 | 2.55% |
| 212 |
JTOJito
|
$0.3741 | $0.38 | $0.3663 | $63.22万 | $1.11亿 | 1.33% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 83 |
STRKStarknet
|
$0.0428 | $0.04445 | $0.04236 | $210.56万 | $3.32亿 | -3.28% |
| 30 |
PROMPrometeus
|
$5.584 | $6.48 | $5.43 | $945.03万 | $1.04亿 | -1.19% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 130 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $121.63万 | $11.17亿 | 0.56% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.61 | $56.42 | $55.00 | $600.18万 | $42.05亿 | -0.27% |
| 622 |
DOLODolomite
|
$0.02322 | $0.0237 | $0.023 | $3.63万 | $838.43万 | -1.23% |
相关站点
共 40 个
Sui _比特币
Vanar Chain _数字货币市值
Origin _BTC行情
Plasma _比特币
EUR _比特币行情
Celo _币种排行
Aster _比特币
RWUSD _币种排行
First Digital _以太坊ETH价格
Morpho _比特币行情
Aerodrome _以太坊ETH价格
Injective _币种排行
BIO Protocol _BTC行情
Ethereum _币种排行
ZAMA _加密货币行情
Official _比特币
Hemi _数字货币市值
Ethena _加密货币行情
Cardano _数字货币市值
NFPrompt _数字货币市值
Gitcoin _加密货币行情
PAX Gold _以太坊ETH价格
Hedera _比特币
Aster _以太坊ETH价格
MSTRB _比特币
Celo _加密货币行情
Cardano _比特币
Holo _数字货币市值
LayerZero _数字货币市值
Avalanche _比特币行情
Ethena _比特币行情
INTCB _BTC行情
PancakeSwap _比特币行情
Ripple USD _比特币行情
BitTensor _数字货币市值
Zcash _以太坊ETH价格
Bubblemaps _比特币行情
DODO _加密货币行情
PancakeSwap _数字货币市值
RWUSD _加密货币行情