SUN
SUN · 美元计价
$0.01526
0.20%
≈ ￥0.100716
($0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.01553
24H 最低$0.01479
今日开盘$0.01523
24H 成交量$68.58万
流通市值$2.95亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.44万 | — | 1.04% |
| 129 |
ALTAltLayer
|
$0.00574 | $0.00606 | $0.00569 | $118.70万 | $1,761.51万 | -4.65% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 328 |
COMPCompound
|
$20.34 | $20.91 | $20.27 | $34.27万 | $1.99亿 | -1.12% |
| 536 |
NBISBNBISB
|
$156.18 | $157.69 | $155.29 | $11.35万 | — | 0.48% |
| 233 |
1INCH1INCH
|
$0.0819 | $0.0848 | $0.0797 | $54.36万 | $1.18亿 | 1.74% |
| 2 |
BTCBitcoin
|
$77905.81 | $7.83万 | $7.75万 | $4.68亿 | $1.57兆 | 0.55% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06934 | $0.07222 | $0.06016 | $1,128.81万 | $6,746.68万 | 14.05% |
| 27 |
WLDWorldcoin
|
$0.3914 | $0.4056 | $0.3868 | $1,046.18万 | $14.76亿 | -1.34% |
| 127 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.69万 | $1,062.42万 | -6.12% |
| 48 |
GTCGitcoin
|
$0.23679 | $0.25618 | $0.2197 | $454.79万 | $2,271.96万 | 6.61% |
| 208 |
JTOJito
|
$0.3712 | $0.38 | $0.3663 | $65.01万 | $1.11亿 | 0.08% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 84 |
STRKStarknet
|
$0.04287 | $0.04451 | $0.04245 | $217.65万 | $3.32亿 | -3.10% |
| 29 |
PROMPrometeus
|
$5.632 | $6.48 | $5.43 | $966.58万 | $1.04亿 | 0.61% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 128 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.08 | $120.49万 | $11.17亿 | 0.00% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.58 | $56.42 | $55.00 | $571.76万 | $42.05亿 | -0.48% |
| 618 |
DOLODolomite
|
$0.02316 | $0.0237 | $0.02305 | $3.81万 | $838.43万 | -1.70% |
相关站点
共 40 个
Cardano _BTC行情
Hedera _比特币
TONToken _数字货币市值
TRON _数字货币市值
Ondo _比特币行情
Power Ledger _币种排行
ZAMA _币种排行
Initia _币种排行
EUR _数字货币市值
Ethena _币种排行
XRP _比特币
Litecoin _以太坊ETH价格
BitTensor _加密货币行情
Plume _币种排行
RWUSD _加密货币行情
CoW Protocol _币种排行
Sui _比特币
EUR _数字货币市值
Hyperliquid _BTC行情
Nillion _数字货币市值
Lisk _加密货币行情
NVDAB _比特币
牛来 _BTC行情
Litecoin _数字货币市值
Pepe _以太坊ETH价格
COTI _以太坊ETH价格
Dogecoin _加密货币行情
NVDAB _币种排行
CoW Protocol _BTC行情
Arbitrum _币种排行
Avalanche _比特币
Cosmos _比特币
Initia _以太坊ETH价格
BIO Protocol _加密货币行情
Cosmos _币种排行
Litecoin _比特币
TRON _比特币行情
Morpho _币种排行
Sui _比特币
Solana _币种排行