THETA
THETA · 美元计价
$0.1577
-3.31%
≈ ￥1.0408
(-$0.01)
更新于 2026-11-01 23:50:02
24H 最高$0.1631
24H 最低$0.1573
今日开盘$0.1631
24H 成交量$19.36万
流通市值$1.58亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.29万 | — | -1.03% |
| 133 |
ALTAltLayer
|
$0.00582 | $0.00616 | $0.00578 | $119.59万 | $1,783.87万 | -5.06% |
| 297 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 348 |
COMPCompound
|
$20.67 | $20.94 | $20.30 | $32.74万 | $2.00亿 | -0.77% |
| 551 |
NBISBNBISB
|
$156.75 | $157.69 | $155.29 | $10.65万 | — | 0.56% |
| 234 |
1INCH1INCH
|
$0.0837 | $0.0848 | $0.0797 | $57.50万 | $1.19亿 | 2.83% |
| 2 |
BTCBitcoin
|
$78036.63 | $7.83万 | $7.75万 | $5.01亿 | $1.57兆 | 0.58% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06769 | $0.07222 | $0.05791 | $1,126.53万 | $7,014.86万 | 16.89% |
| 28 |
WLDWorldcoin
|
$0.3972 | $0.4056 | $0.3937 | $969.47万 | $14.92亿 | -1.32% |
| 143 |
PARTIParticle Network
|
$0.0468 | $0.0498 | $0.0462 | $109.43万 | $1,100.20万 | -3.70% |
| 54 |
GTCGitcoin
|
$0.23395 | $0.25618 | $0.2197 | $450.99万 | $2,460.40万 | 2.84% |
| 221 |
JTOJito
|
$0.3765 | $0.3801 | $0.3679 | $63.39万 | $1.12亿 | -0.48% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 74 |
STRKStarknet
|
$0.04328 | $0.046 | $0.0432 | $249.09万 | $3.34亿 | -5.34% |
| 27 |
PROMPrometeus
|
$5.638 | $6.48 | $5.43 | $978.58万 | $1.03亿 | 1.26% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 139 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $113.23万 | $11.22亿 | 0.14% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.72 | $56.42 | $55.37 | $580.45万 | $42.34亿 | 0.38% |
| 612 |
DOLODolomite
|
$0.02334 | $0.02385 | $0.02326 | $4.31万 | $845.58万 | -2.02% |
相关站点
共 40 个
Stellar _加密货币行情
Hyperliquid _比特币
Starknet _加密货币行情
Initia _比特币行情
USD1 _比特币
Injective _加密货币行情
Injective _数字货币市值
First Digital _加密货币行情
Lisk _加密货币行情
Cosmos _比特币行情
THORChain _BTC行情
Internet _币种排行
EUR _以太坊ETH价格
Prometeus _数字货币市值
United Stables _比特币
Dogecoin _币种排行
Aptos _数字货币市值
Power Ledger _数字货币市值
SNDKB _加密货币行情
Kite _加密货币行情
First Digital _数字货币市值
Hyperliquid _加密货币行情
Cosmos _加密货币行情
牛来 _BTC行情
Prometeus _BTC行情
ZAMA _数字货币市值
TRON _比特币行情
Artificial _加密货币行情
RWUSD _比特币行情
Tether Gold _比特币行情
Amp _比特币行情
SuperVerse _BTC行情
BNB _比特币行情
Nillion _BTC行情
Quant _加密货币行情
First Digital _数字货币市值
SNDKB _以太坊ETH价格
Ripple USD _比特币行情
Pepe _币种排行
Ethena _数字货币市值