UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.60万 | — | 0.00% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $119.50万 | $1,761.51万 | -4.64% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 325 |
COMPCompound
|
$20.36 | $20.91 | $20.27 | $34.63万 | $1.99亿 | -1.21% |
| 530 |
NBISBNBISB
|
$156.93 | $157.69 | $155.29 | $11.67万 | — | 0.97% |
| 232 |
1INCH1INCH
|
$0.0821 | $0.0848 | $0.0797 | $54.51万 | $1.18亿 | 2.24% |
| 2 |
BTCBitcoin
|
$77968 | $7.83万 | $7.75万 | $4.71亿 | $1.57兆 | 0.50% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06902 | $0.07222 | $0.06016 | $1,126.89万 | $6,746.68万 | 12.59% |
| 27 |
WLDWorldcoin
|
$0.3929 | $0.4056 | $0.3868 | $1,050.94万 | $14.76亿 | -1.13% |
| 128 |
PARTIParticle Network
|
$0.0444 | $0.0494 | $0.0436 | $120.38万 | $1,062.42万 | -5.13% |
| 48 |
GTCGitcoin
|
$0.23589 | $0.25618 | $0.22038 | $455.99万 | $2,271.96万 | 6.32% |
| 209 |
JTOJito
|
$0.3729 | $0.38 | $0.3663 | $65.14万 | $1.11亿 | 0.22% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 82 |
STRKStarknet
|
$0.04283 | $0.04451 | $0.04245 | $219.31万 | $3.32亿 | -3.34% |
| 29 |
PROMPrometeus
|
$5.676 | $6.48 | $5.43 | $965.32万 | $1.04亿 | 1.01% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 127 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.08 | $120.50万 | $11.17亿 | 0.14% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.57 | $56.42 | $55.00 | $581.62万 | $42.05亿 | -0.73% |
| 618 |
DOLODolomite
|
$0.02317 | $0.0237 | $0.02305 | $3.78万 | $838.43万 | -1.74% |
相关站点
共 40 个
Ondo _加密货币行情
Reserve Rights _加密货币行情
USDC _比特币
Power Ledger _比特币行情
Bubblemaps _比特币
Prometeus _比特币行情
Arbitrum _数字货币市值
Celo _数字货币市值
Nillion _BTC行情
Eigenlayer _BTC行情
NVDAB _加密货币行情
Pudgy Penguins _加密货币行情
Ripple USD _比特币行情
DODO _以太坊ETH价格
Official _BTC行情
Stacks _加密货币行情
EUR _BTC行情
EUR _加密货币行情
Injective _币种排行
Cardano _加密货币行情
Quant _BTC行情
Arbitrum _加密货币行情
BitTensor _数字货币市值
MSTRB _以太坊ETH价格
牛来 _数字货币市值
Bitcoin _加密货币行情
SNDKB _数字货币市值
Official _数字货币市值
GOOGLB _币种排行
MSTRB _以太坊ETH价格
Pump.fun _币种排行
Stacks _BTC行情
Gram _比特币
Stacks _BTC行情
Sophon _数字货币市值
Power Ledger _BTC行情
XRP _BTC行情
Chainlink _比特币行情
MSTRB _比特币行情
Lisk _比特币