xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-02 18:20:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.74万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $2.90万 | — | -2.08% |
| 126 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00554 | $143.16万 | $1,761.51万 | -5.72% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 306 |
COMPCompound
|
$20.29 | $20.85 | $20.11 | $38.95万 | $1.99亿 | -2.26% |
| 236 |
NBISBNBISB
|
$159.26 | $159.69 | $155.20 | $56.61万 | — | 1.11% |
| 293 |
1INCH1INCH
|
$0.0812 | $0.0848 | $0.0807 | $41.39万 | $1.18亿 | -3.33% |
| 2 |
BTCBitcoin
|
$78022.01 | $7.89万 | $7.76万 | $6.34亿 | $1.57兆 | -0.16% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07005 | $0.0738 | $0.06566 | $959.08万 | $6,746.68万 | 1.14% |
| 25 |
WLDWorldcoin
|
$0.3844 | $0.4026 | $0.3825 | $1,443.61万 | $14.76亿 | -4.35% |
| 128 |
PARTIParticle Network
|
$0.0434 | $0.0488 | $0.0433 | $137.40万 | $1,062.42万 | -7.86% |
| 61 |
GTCGitcoin
|
$0.22855 | $0.25618 | $0.22277 | $384.02万 | $2,271.96万 | -6.47% |
| 389 |
JTOJito
|
$0.3638 | $0.3787 | $0.3622 | $27.78万 | $1.11亿 | -3.37% |
| 196 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 89 |
STRKStarknet
|
$0.04189 | $0.04408 | $0.04154 | $243.40万 | $3.32亿 | -4.88% |
| 82 |
PROMPrometeus
|
$5.423 | $5.85 | $5.39 | $270.82万 | $1.04亿 | -6.84% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 127 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.02 | $137.92万 | $11.17亿 | -2.22% |
| 447 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 48 |
LTCLitecoin
|
$55.01 | $56.22 | $54.88 | $619.23万 | $42.05亿 | -1.89% |
| 591 |
DOLODolomite
|
$0.0234 | $0.02369 | $0.02276 | $9.09万 | $838.43万 | -0.34% |
相关站点
共 40 个
Tether Gold _BTC行情
Mitosis _比特币行情
BIO Protocol _以太坊ETH价格
ZAMA _BTC行情
Celo _比特币行情
Celestia _加密货币行情
QQQB _数字货币市值
Starknet _比特币
DRAMB _币种排行
LayerZero _币种排行
MARSCOIN _币种排行
Bitcoin Cash _加密货币行情
Filecoin _币种排行
NFPrompt _以太坊ETH价格
Near Protocol _加密货币行情
Hyperliquid _加密货币行情
TONToken _以太坊ETH价格
THORChain _比特币
MUB _比特币
CRCLB _以太坊ETH价格
BNB _BTC行情
Vanar Chain _币种排行
Injective _加密货币行情
Aave _加密货币行情
PAX Gold _比特币
Prometeus _币种排行
XRP _比特币行情
Initia _以太坊ETH价格
Pump.fun _以太坊ETH价格
MARSCOIN _以太坊ETH价格
QQQB _币种排行
Vanar Chain _比特币
Mitosis _以太坊ETH价格
BNB _以太坊ETH价格
Lisk _以太坊ETH价格
SKHYB _加密货币行情
Gitcoin _比特币行情
Stellar _比特币行情
BNB _以太坊ETH价格
Dogecoin _币种排行