Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-02 21:15:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$924.79万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
GPROBGPROB
|
$0.93 | $0.97 | $0.93 | $3.25万 | — | -3.13% |
| 141 |
ALTAltLayer
|
$0.00567 | $0.00597 | $0.00554 | $118.13万 | $1,761.51万 | -3.08% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 301 |
COMPCompound
|
$20.15 | $20.85 | $20.10 | $40.26万 | $1.99亿 | -3.03% |
| 164 |
NBISBNBISB
|
$157.71 | $159.69 | $155.20 | $92.18万 | — | 0.49% |
| 385 |
1INCH1INCH
|
$0.0809 | $0.0848 | $0.0807 | $29.50万 | $1.18亿 | -4.03% |
| 2 |
BTCBitcoin
|
$77736.01 | $7.89万 | $7.76万 | $6.63亿 | $1.57兆 | -0.34% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07141 | $0.0738 | $0.06566 | $915.47万 | $6,746.68万 | 4.19% |
| 28 |
WLDWorldcoin
|
$0.3833 | $0.4001 | $0.3819 | $1,307.91万 | $14.76亿 | -3.74% |
| 129 |
PARTIParticle Network
|
$0.0447 | $0.0482 | $0.0431 | $142.25万 | $1,062.42万 | -7.07% |
| 82 |
GTCGitcoin
|
$0.24063 | $0.24318 | $0.22277 | $276.12万 | $2,271.96万 | 1.36% |
| 366 |
JTOJito
|
$0.3623 | $0.3787 | $0.3615 | $31.77万 | $1.11亿 | -4.08% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 90 |
STRKStarknet
|
$0.04149 | $0.04391 | $0.04133 | $236.78万 | $3.32亿 | -5.23% |
| 101 |
PROMPrometeus
|
$5.455 | $5.78 | $5.39 | $216.07万 | $1.04亿 | -4.47% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 131 |
ETCEthereum Classic
|
$7.02 | $7.19 | $7.01 | $138.96万 | $11.17亿 | -2.23% |
| 458 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$54.84 | $56.22 | $54.78 | $675.14万 | $42.05亿 | -2.00% |
| 580 |
DOLODolomite
|
$0.02332 | $0.02369 | $0.02276 | $10.58万 | $838.43万 | -0.89% |
相关站点
共 40 个
BitTensor _比特币行情
Solv Protocol _比特币行情
Mitosis _比特币
ZAMA _BTC行情
SKHYB _币种排行
NVDAB _比特币
Pendle _BTC行情
Aave _比特币行情
Ethena USDe _比特币
Bubblemaps _币种排行
QQQB _数字货币市值
MUB _数字货币市值
Pudgy Penguins _加密货币行情
Aster _币种排行
Bitcoin _比特币
USDC _比特币行情
BFUSD _数字货币市值
Sei _以太坊ETH价格
MegaETH _BTC行情
BitTensor _比特币行情
Arbitrum _比特币
NVDAB _BTC行情
NVDAB _币种排行
Pepe _数字货币市值
Internet _数字货币市值
Huma Finance _数字货币市值
Quant _BTC行情
Quant _BTC行情
RWUSD _比特币行情
QQQB _数字货币市值
Pump.fun _比特币
SOXLB _数字货币市值
QQQB _比特币
MegaETH _数字货币市值
Celo _数字货币市值
DRAMB _比特币行情
Lisk _以太坊ETH价格
SKHYB _加密货币行情
Aave _以太坊ETH价格
Mitosis _币种排行