Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-08 19:20:01
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,600.98万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,673.19 | — | -1.10% |
| 319 |
ALTAltLayer
|
$0.0053 | $0.00548 | $0.00529 | $29.49万 | $1,622.99万 | -1.85% |
| 263 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 131 |
COMPCompound
|
$19.98 | $20.45 | $19.66 | $91.65万 | $1.92亿 | -0.50% |
| 521 |
NBISBNBISB
|
$130.45 | $130.51 | $128.23 | $10.77万 | — | 0.56% |
| 248 |
1INCH1INCH
|
$0.0792 | $0.0802 | $0.0781 | $44.01万 | $1.12亿 | 0.76% |
| 1 |
BTC比特币
|
$75977.87 | $7.60万 | $7.56万 | $3.88亿 | $1.52兆 | 0.06% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.05649 | $0.06077 | $0.05553 | $326.68万 | $5,813.69万 | 1.71% |
| 26 |
WLDWorldcoin
|
$0.3289 | $0.3407 | $0.3258 | $767.30万 | $12.37亿 | -2.35% |
| 157 |
PARTIParticle Network
|
$0.0469 | $0.0509 | $0.0456 | $76.80万 | $1,089.80万 | -2.29% |
| 64 |
GTCGitcoin
|
$0.17876 | $0.18605 | $0.15948 | $248.71万 | $1,655.69万 | 5.94% |
| 125 |
JTOJito
|
$0.3303 | $0.3404 | $0.3262 | $96.14万 | $9,921.82万 | -2.13% |
| 168 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 80 |
STRKStarknet
|
$0.03953 | $0.04133 | $0.03911 | $182.92万 | $3.03亿 | -4.08% |
| 122 |
PROMPrometeus
|
$5.257 | $5.37 | $5.20 | $98.59万 | $9,557.90万 | -1.61% |
| 111 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 197 |
ETC以太经典
|
$6.85 | $6.97 | $6.83 | $60.07万 | $10.73亿 | -1.30% |
| 388 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 30 |
LTC莱特币
|
$51.98 | $52.36 | $51.60 | $641.24万 | $39.24亿 | -0.33% |
| 616 |
DOLODolomite
|
$0.02132 | $0.02235 | $0.02126 | $3.58万 | $782.99万 | -4.05% |
相关站点
共 40 个
Worldcoin _比特币行情
Celo _数字货币市值
狗币 _比特币行情
First Digital _BTC行情
币安币 _数字货币市值
CyberConnect _比特币行情
ONEchain _比特币行情
Official _比特币行情
NFPrompt _以太坊ETH价格
Vanar Chain _币种排行
Sui _数字货币市值
Gitcoin _BTC行情
Meteora _币种排行
MarsCoin _比特币行情
Bubblemaps _比特币
Worldcoin _比特币
Act I : The _数字货币市值
Internet _BTC行情
莱特币 _BTC行情
Sui _加密货币行情
币安币 _加密货币行情
Starknet _比特币行情
RNDR _比特币
Solana _BTC行情
Avalanche _BTC行情
MarsCoin _币种排行
ONEchain _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Worldcoin _比特币
Gitcoin _以太坊ETH价格
Sign _加密货币行情
Ondo _BTC行情
Filecoin _数字货币市值
币安币 _以太坊ETH价格
Aster _以太坊ETH价格
狗币 _数字货币市值
Avalanche _以太坊ETH价格
Aster _比特币行情
Chainlink _比特币
StraitsX USD _币种排行