XRP
XRP · 美元计价
$1.249
-0.51%
≈ ￥8.2434
(-$0.01)
更新于 2026-11-02 19:05:01
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2554
24H 成交量$5,648.41万
流通市值$792.14亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.06万 | — | -2.08% |
| 128 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.00554 | $138.06万 | $1,761.51万 | -4.92% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 302 |
COMPCompound
|
$20.21 | $20.85 | $20.11 | $39.63万 | $1.99亿 | -2.56% |
| 226 |
NBISBNBISB
|
$158.43 | $159.69 | $155.20 | $59.00万 | — | 0.94% |
| 323 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $36.68万 | $1.18亿 | -3.91% |
| 2 |
BTCBitcoin
|
$77960 | $7.89万 | $7.76万 | $6.39亿 | $1.57兆 | -0.09% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06931 | $0.0738 | $0.06566 | $942.82万 | $6,746.68万 | -1.28% |
| 26 |
WLDWorldcoin
|
$0.3828 | $0.4012 | $0.3824 | $1,436.23万 | $14.76亿 | -4.44% |
| 127 |
PARTIParticle Network
|
$0.0447 | $0.0488 | $0.0431 | $141.43万 | $1,062.42万 | -5.30% |
| 73 |
GTCGitcoin
|
$0.23034 | $0.25618 | $0.22277 | $327.84万 | $2,271.96万 | -8.83% |
| 395 |
JTOJito
|
$0.3628 | $0.3787 | $0.3622 | $27.78万 | $1.11亿 | -3.33% |
| 196 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 94 |
STRKStarknet
|
$0.04182 | $0.04391 | $0.04154 | $234.67万 | $3.32亿 | -4.26% |
| 85 |
PROMPrometeus
|
$5.426 | $5.79 | $5.39 | $261.51万 | $1.04亿 | -5.54% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 129 |
ETCEthereum Classic
|
$7.03 | $7.19 | $7.02 | $136.54万 | $11.17亿 | -2.09% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.87 | $56.22 | $54.84 | $637.01万 | $42.05亿 | -2.04% |
| 586 |
DOLODolomite
|
$0.02348 | $0.02369 | $0.02276 | $9.69万 | $838.43万 | 0.04% |
相关站点
共 40 个
Solv Protocol _币种排行
Uniswap _比特币
Arbitrum _数字货币市值
NFPrompt _BTC行情
Quant _币种排行
PAX Gold _以太坊ETH价格
Bitcoin _加密货币行情
Solv Protocol _币种排行
MSTRB _比特币
USDC _加密货币行情
SOXLB _以太坊ETH价格
Zcash _BTC行情
Aptos _比特币
GOOGLB _比特币行情
Prometeus _以太坊ETH价格
Lisk _BTC行情
DRAMB _以太坊ETH价格
Ripple USD _比特币
Celestia _数字货币市值
OFFICIAL TRUMP _比特币
Haedal _比特币行情
Near Protocol _币种排行
Injective _以太坊ETH价格
Hyperliquid _比特币
Caldera _币种排行
RedStone _数字货币市值
Pendle _数字货币市值
Hyperliquid _加密货币行情
Chainlink _比特币
Sui _数字货币市值
BitTensor _数字货币市值
ZAMA _比特币行情
Avalanche _以太坊ETH价格
TONToken _BTC行情
Avalanche _币种排行
Near Protocol _BTC行情
Cardano _比特币行情
Official _比特币行情
TQQQB _加密货币行情
RedStone _以太坊ETH价格