Yield Basis
YB · 美元计价
$0.0496
-6.42%
≈ ￥0.32736
(-$0.00)
更新于 2026-11-08 17:30:01
24H 最高$0.0531
24H 最低$0.049
今日开盘$0.053
24H 成交量$86.80万
流通市值$437.12万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,412.90 | — | 0.00% |
| 328 |
ALTAltLayer
|
$0.00534 | $0.00548 | $0.00531 | $29.72万 | $1,622.99万 | -2.02% |
| 268 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 135 |
COMPCompound
|
$19.81 | $20.45 | $19.66 | $89.23万 | $1.92亿 | -1.44% |
| 450 |
NBISBNBISB
|
$129.81 | $130.57 | $128.23 | $16.21万 | — | -0.58% |
| 263 |
1INCH1INCH
|
$0.0788 | $0.0802 | $0.0781 | $42.81万 | $1.12亿 | -0.76% |
| 1 |
BTC比特币
|
$75899.21 | $7.61万 | $7.56万 | $3.89亿 | $1.52兆 | -0.26% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05692 | $0.06077 | $0.05438 | $336.91万 | $5,813.69万 | 3.68% |
| 23 |
WLDWorldcoin
|
$0.327 | $0.3407 | $0.3258 | $797.46万 | $12.37亿 | -3.20% |
| 149 |
PARTIParticle Network
|
$0.0469 | $0.0509 | $0.0456 | $80.62万 | $1,089.80万 | 1.08% |
| 68 |
GTCGitcoin
|
$0.17197 | $0.177 | $0.15948 | $231.03万 | $1,655.69万 | -1.79% |
| 123 |
JTOJito
|
$0.3289 | $0.3404 | $0.3262 | $97.44万 | $9,921.82万 | -3.32% |
| 171 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 80 |
STRKStarknet
|
$0.03924 | $0.04197 | $0.03911 | $185.50万 | $3.03亿 | -6.39% |
| 124 |
PROMPrometeus
|
$5.258 | $5.39 | $5.20 | $96.93万 | $9,557.90万 | -2.07% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 198 |
ETC以太经典
|
$6.84 | $6.97 | $6.83 | $60.78万 | $10.73亿 | -1.72% |
| 385 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.28万 | 1.88% |
| 30 |
LTC莱特币
|
$51.82 | $52.36 | $51.60 | $659.22万 | $39.24亿 | -0.96% |
| 613 |
DOLODolomite
|
$0.02143 | $0.02236 | $0.02141 | $3.79万 | $782.99万 | -3.82% |
相关站点
共 40 个
Ripple USD _加密货币行情
KORUB _比特币行情
Tether Gold _比特币
PAX Gold _加密货币行情
Zama _币种排行
Aave _BTC行情
Aptos _数字货币市值
Injective _币种排行
OFFICIAL TRUMP _数字货币市值
Near Protocol _以太坊ETH价格
ONEchain _数字货币市值
OpenLedger _数字货币市值
Vanar Chain _比特币行情
United Stables _比特币
KORUB _BTC行情
莱特币 _加密货币行情
Hashflow _比特币行情
BEAMX _比特币
Hamster Kombat _数字货币市值
EUR _BTC行情
Worldcoin _币种排行
Bubblemaps _加密货币行情
波场 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Aave _比特币行情
JUST _币种排行
USDC _比特币
United Stables _BTC行情
Polymath _加密货币行情
Ether.fi _币种排行
Starknet _以太坊ETH价格
牛来 _以太坊ETH价格
Tether Gold _数字货币市值
Huma Finance _比特币行情
Internet _比特币行情
狗币 _BTC行情
MegaETH _BTC行情
Sui _加密货币行情
Solana _数字货币市值
Pump.fun _比特币行情