Yield Guild Games
YGG · 美元计价
$0.02331
-3.92%
≈ ￥0.153846
(-$0.00)
更新于 2026-11-02 19:20:07
24H 最高$0.02426
24H 最低$0.02314
今日开盘$0.02426
24H 成交量$15.99万
流通市值$1,265.05万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.10万 | — | -2.08% |
| 127 |
ALTAltLayer
|
$0.00563 | $0.00597 | $0.00554 | $138.18万 | $1,761.51万 | -4.74% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 303 |
COMPCompound
|
$20.21 | $20.85 | $20.11 | $39.64万 | $1.99亿 | -2.37% |
| 225 |
NBISBNBISB
|
$158.67 | $159.69 | $155.20 | $60.54万 | — | 1.06% |
| 325 |
1INCH1INCH
|
$0.0811 | $0.0848 | $0.0807 | $36.36万 | $1.18亿 | -3.45% |
| 2 |
BTCBitcoin
|
$77872.56 | $7.89万 | $7.76万 | $6.38亿 | $1.57兆 | -0.17% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06977 | $0.0738 | $0.06566 | $941.92万 | $6,746.68万 | -0.30% |
| 26 |
WLDWorldcoin
|
$0.3827 | $0.4001 | $0.3819 | $1,425.93万 | $14.76亿 | -4.13% |
| 125 |
PARTIParticle Network
|
$0.0441 | $0.0488 | $0.0431 | $142.87万 | $1,062.42万 | -6.77% |
| 73 |
GTCGitcoin
|
$0.23173 | $0.25618 | $0.22277 | $320.83万 | $2,271.96万 | -8.35% |
| 389 |
JTOJito
|
$0.3633 | $0.3787 | $0.3622 | $28.40万 | $1.11亿 | -3.07% |
| 196 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 94 |
STRKStarknet
|
$0.04169 | $0.04391 | $0.04154 | $235.86万 | $3.32亿 | -4.34% |
| 87 |
PROMPrometeus
|
$5.419 | $5.79 | $5.39 | $248.00万 | $1.04亿 | -4.33% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 129 |
ETCEthereum Classic
|
$7.03 | $7.19 | $7.02 | $137.22万 | $11.17亿 | -2.09% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.87 | $56.22 | $54.83 | $639.70万 | $42.05亿 | -2.09% |
| 583 |
DOLODolomite
|
$0.02354 | $0.02369 | $0.02276 | $9.93万 | $838.43万 | 0.60% |
相关站点
共 40 个
Starknet _BTC行情
Uniswap _比特币行情
RedStone _加密货币行情
Injective _币种排行
RWUSD _比特币
Lisk _加密货币行情
ZAMA _比特币行情
Ethena _数字货币市值
Plasma _比特币
Internet _以太坊ETH价格
Avalanche _加密货币行情
Worldcoin _以太坊ETH价格
Litecoin _数字货币市值
BNB _比特币
Starknet _数字货币市值
Lisk _币种排行
EUR _以太坊ETH价格
XRP _加密货币行情
SOXLB _币种排行
Uniswap _BTC行情
Internet _以太坊ETH价格
KORUB _比特币
TQQQB _比特币
Pump.fun _以太坊ETH价格
Ethereum _比特币行情
TONToken _比特币
Quant _比特币
Bubblemaps _加密货币行情
Aptos _比特币
Avalanche _比特币行情
THORChain _加密货币行情
THORChain _数字货币市值
Pendle _数字货币市值
MegaETH _BTC行情
Hashflow _币种排行
Sui _以太坊ETH价格
PAX Gold _BTC行情
Injective _数字货币市值
Bitcoin _BTC行情
Celo _数字货币市值