Zcash
ZEC · 美元计价
$1221.13
-3.65%
≈ ￥8059.46
(-$46.30)
更新于 2026-11-02 05:10:01
24H 最高$1,285.29
24H 最低$1,210.62
今日开盘$1267.43
24H 成交量$9,114.73万
流通市值$201.18亿
24H 涨跌额(-$46.30)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
GPROBGPROB
|
$0.97 | $0.97 | $0.95 | $2.44万 | — | 1.04% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00569 | $118.67万 | $1,761.51万 | -4.33% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 328 |
COMPCompound
|
$20.36 | $20.91 | $20.27 | $34.16万 | $1.99亿 | -1.07% |
| 536 |
NBISBNBISB
|
$156.08 | $157.69 | $155.29 | $11.32万 | — | 0.42% |
| 233 |
1INCH1INCH
|
$0.082 | $0.0848 | $0.0797 | $54.36万 | $1.18亿 | 1.99% |
| 2 |
BTCBitcoin
|
$77937.21 | $7.83万 | $7.75万 | $4.68亿 | $1.57兆 | 0.61% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06947 | $0.07222 | $0.06016 | $1,129.51万 | $6,746.68万 | 13.96% |
| 27 |
WLDWorldcoin
|
$0.3916 | $0.4056 | $0.3868 | $1,044.49万 | $14.76亿 | -1.21% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.37万 | $1,062.42万 | -5.92% |
| 48 |
GTCGitcoin
|
$0.23671 | $0.25618 | $0.2197 | $454.82万 | $2,271.96万 | 6.35% |
| 208 |
JTOJito
|
$0.3717 | $0.38 | $0.3663 | $65.10万 | $1.11亿 | 0.35% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 84 |
STRKStarknet
|
$0.04295 | $0.04451 | $0.04245 | $217.94万 | $3.32亿 | -2.76% |
| 30 |
PROMPrometeus
|
$5.656 | $6.48 | $5.43 | $966.73万 | $1.04亿 | 0.86% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 127 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.08 | $120.53万 | $11.17亿 | 0.28% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.52 | $56.42 | $55.00 | $571.02万 | $42.05亿 | -0.54% |
| 618 |
DOLODolomite
|
$0.02315 | $0.0237 | $0.02305 | $3.83万 | $838.43万 | -1.78% |
相关站点
共 40 个
牛来 _加密货币行情
ZAMA _币种排行
Near Protocol _数字货币市值
Artificial _比特币行情
Caldera _比特币行情
BIO Protocol _比特币行情
Litecoin _数字货币市值
CoW Protocol _数字货币市值
Artificial _数字货币市值
Near Protocol _币种排行
Gravity _以太坊ETH价格
BIO Protocol _数字货币市值
CRCLB _BTC行情
Official _加密货币行情
Ethena _BTC行情
Zcash _比特币
Hedera _BTC行情
Hashflow _加密货币行情
Worldcoin _比特币
Zcash _币种排行
Bitcoin Cash _以太坊ETH价格
USD1 _比特币行情
Pepe _比特币行情
Chainlink _比特币行情
Vanar Chain _比特币行情
Starknet _比特币行情
USDC _加密货币行情
Starknet _以太坊ETH价格
Pepe _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _加密货币行情
MARSCOIN _BTC行情
BitTensor _加密货币行情
Avalanche _加密货币行情
Plasma _币种排行
CRCLB _以太坊ETH价格
CRCLB _BTC行情
OFFICIAL TRUMP _比特币
INTCB _加密货币行情
Pepe _以太坊ETH价格